Siriuspoint Ltd (SPNT)

USD 18.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 5.87 5.95 5.78 5.82 396 Thousand
09 Nov, 2022 5.96 5.96 5.66 5.66 284 Thousand
08 Nov, 2022 5.86 6.04 5.79 5.96 479.4 Thousand
07 Nov, 2022 5.86 6.03 5.77 5.88 462.3 Thousand
04 Nov, 2022 5.4 5.85 5.4 5.84 543.6 Thousand
03 Nov, 2022 6.16 6.16 5.15 5.41 750.9 Thousand
02 Nov, 2022 6.44 6.56 6.27 6.35 467.5 Thousand
01 Nov, 2022 6.43 6.55 6.39 6.44 427.5 Thousand
31 Oct, 2022 6.2 6.49 6.13 6.42 604.7 Thousand
28 Oct, 2022 5.95 6.19 5.93 6.15 588.1 Thousand