Siriuspoint Ltd (SPNT)

USD 18.72

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 4.26 4.57 4.23 4.36 1.25 Million
03 Aug, 2022 4.23 4.23 4.08 4.18 1.36 Million
02 Aug, 2022 4.17 4.23 4.07 4.16 1.73 Million
01 Aug, 2022 4.32 4.32 4.2 4.21 844.6 Thousand
29 Jul, 2022 4.47 4.49 4.33 4.38 752.3 Thousand
28 Jul, 2022 4.54 4.6 4.33 4.43 1.18 Million
27 Jul, 2022 4.6 4.64 4.39 4.56 1.19 Million
26 Jul, 2022 4.59 4.63 4.5 4.53 276.9 Thousand
25 Jul, 2022 4.52 4.7 4.47 4.6 525.8 Thousand
22 Jul, 2022 4.54 4.55 4.44 4.51 335.7 Thousand