Spirit Aerosystems Holdings Inc (SPR)

USD 39.11

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 35.75 35.89 35.46 35.58 833.44 Thousand
21 Mar, 2025 34.99 35.91 34.77 35.61 3.02 Million
20 Mar, 2025 34.86 35.17 34.81 34.99 838.76 Thousand
19 Mar, 2025 34.55 35.23 34.44 35.12 1.77 Million
18 Mar, 2025 33.59 33.99 33.38 33.79 1.18 Million
17 Mar, 2025 33.32 33.86 33.2 33.62 812.19 Thousand
14 Mar, 2025 33.41 33.67 33.15 33.44 642.74 Thousand
13 Mar, 2025 33.38 33.8 33.11 33.19 711.85 Thousand
12 Mar, 2025 33.06 33.49 32.5 33.33 1.3 Million
11 Mar, 2025 32.28 32.98 32.01 32.84 1.18 Million