Spirit Aerosystems Holdings Inc (SPR)

USD 41.27

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.34 35.36 34.97 35.13 1.22 Million
16 Aug, 2024 34.75 35.39 34.74 35.27 1.22 Million
15 Aug, 2024 34.5 34.79 34.31 34.69 902.2 Thousand
14 Aug, 2024 34.26 34.43 34.02 34.21 922.8 Thousand
13 Aug, 2024 33.8 34.33 33.61 34.2 1.69 Million
12 Aug, 2024 33.84 34.0 33.72 33.85 1.39 Million
09 Aug, 2024 33.79 34.02 33.71 33.85 1.82 Million
08 Aug, 2024 33.29 33.94 33.25 33.77 1.55 Million
07 Aug, 2024 33.72 33.8 33.16 33.22 3.39 Million
06 Aug, 2024 33.2 33.85 32.84 33.45 3.98 Million