Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 31.8 31.99 30.85 31.76 11.56 Million
24 Jun, 2024 33.34 33.88 31.29 33.07 10.2 Million
21 Jun, 2024 33.47 33.99 32.9 33.56 8.64 Million
20 Jun, 2024 30.5 32.15 30.19 31.66 3.82 Million
18 Jun, 2024 30.62 31.29 30.53 31.14 1.79 Million
17 Jun, 2024 29.25 30.53 29.15 30.47 1.91 Million
14 Jun, 2024 28.97 29.45 28.97 29.35 1.84 Million
13 Jun, 2024 29.62 29.83 29.14 29.38 1.22 Million
12 Jun, 2024 29.9 30.21 29.43 29.77 1.52 Million
11 Jun, 2024 29.72 30.0 29.34 29.73 2.13 Million