Surf Air Mobility Inc. (SRFM)
USD 4.07
(-2.63%)
USD 4.07
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.55 | 3.73 | 3.25 | 3.48 | 416.03 Thousand |
| 25 Nov, 2024 | 2.95 | 3.89 | 2.75 | 3.75 | 1.44 Million |
| 22 Nov, 2024 | 2.7 | 3.0 | 2.5 | 2.68 | 700.17 Thousand |
| 21 Nov, 2024 | 2.05 | 2.75 | 2.03 | 2.51 | 826.61 Thousand |
| 20 Nov, 2024 | 2.15 | 2.25 | 2.01 | 2.05 | 206.34 Thousand |
| 19 Nov, 2024 | 1.8 | 2.25 | 1.79 | 2.19 | 568.05 Thousand |
| 18 Nov, 2024 | 1.65 | 1.82 | 1.63 | 1.79 | 202.23 Thousand |
| 15 Nov, 2024 | 1.72 | 1.74 | 1.5 | 1.64 | 265.67 Thousand |
| 14 Nov, 2024 | 2.0 | 2.01 | 1.7 | 1.72 | 604.01 Thousand |
| 13 Nov, 2024 | 2.06 | 2.09 | 1.82 | 1.83 | 183.67 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE