USD 4.05
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.37 | 0.45 | 0.36 | 0.43 | 160.58 Thousand |
25 Jun, 2024 | 0.37 | 0.4 | 0.35 | 0.38 | 107.01 Thousand |
24 Jun, 2024 | 0.4 | 0.42 | 0.38 | 0.41 | 137.01 Thousand |
21 Jun, 2024 | 0.43 | 0.45 | 0.38 | 0.43 | 907.92 Thousand |
20 Jun, 2024 | 0.34 | 0.43 | 0.33 | 0.42 | 1.72 Million |
18 Jun, 2024 | 0.3 | 0.32 | 0.29 | 0.32 | 55.64 Thousand |
17 Jun, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 89.22 Thousand |
14 Jun, 2024 | 0.25 | 0.35 | 0.25 | 0.29 | 406.97 Thousand |
13 Jun, 2024 | 0.25 | 0.27 | 0.22 | 0.26 | 178.32 Thousand |
12 Jun, 2024 | 0.28 | 0.3 | 0.25 | 0.27 | 1.36 Million |
SRG
SRI
SRL
SQNS
SR
SRE