Sensata Technologies Holding NV (ST)

USD 31.99

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 28.92 28.92 27.78 28.74 875.4 Thousand
28 Sep, 2011 29.35 29.68 28.09 28.23 1.23 Million
27 Sep, 2011 29.8 30.06 28.8 29.36 2.23 Million
26 Sep, 2011 29.11 29.11 27.7 28.99 974.8 Thousand
23 Sep, 2011 28.98 29.7 28.74 29.0 2.22 Million
22 Sep, 2011 29.76 30.04 28.87 29.22 916.9 Thousand
21 Sep, 2011 31.48 31.67 30.9 31.01 692.9 Thousand
20 Sep, 2011 32.26 32.65 31.54 31.65 256.9 Thousand
19 Sep, 2011 31.56 32.46 31.37 32.22 372.8 Thousand
16 Sep, 2011 32.31 32.51 31.91 32.41 962.1 Thousand