Sensata Technologies Holding NV (ST)

USD 29.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 18.08 18.12 17.64 17.9 2.59 Million
12 Mar, 2010 18.5 18.69 17.12 18.14 2.41 Million
11 Mar, 2010 18.0 19.0 18.0 18.5 13.23 Million