STAG Industrial Inc (STAG)

USD 34.93

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.14 37.08 35.88 36.54 2.02 Million
30 Jun, 2025 36.02 36.3 35.55 36.28 1.53 Million
27 Jun, 2025 36.21 36.61 35.95 36.2 1.43 Million
26 Jun, 2025 35.58 36.14 35.32 36.09 1.47 Million
25 Jun, 2025 36.61 36.67 35.5 35.55 1.53 Million
24 Jun, 2025 36.92 37.02 36.66 36.79 1.05 Million
23 Jun, 2025 36.37 36.91 36.1 36.86 888.2 Thousand
20 Jun, 2025 36.27 36.69 36.26 36.37 1.9 Million
18 Jun, 2025 36.08 36.65 35.99 36.32 1.02 Million
17 Jun, 2025 35.97 36.19 35.59 36.12 1.16 Million