USD 36.4
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 11.32 | 11.49 | 11.09 | 11.15 | 168.1 Thousand |
15 Dec, 2011 | 11.43 | 11.43 | 10.94 | 11.25 | 66.7 Thousand |
14 Dec, 2011 | 10.89 | 11.34 | 10.89 | 11.27 | 69.9 Thousand |
13 Dec, 2011 | 10.98 | 11.14 | 10.87 | 10.91 | 85.5 Thousand |
12 Dec, 2011 | 10.98 | 11.01 | 10.76 | 10.95 | 40.4 Thousand |
09 Dec, 2011 | 10.88 | 11.13 | 10.88 | 11.02 | 86.6 Thousand |
08 Dec, 2011 | 10.64 | 10.96 | 10.55 | 10.82 | 77.4 Thousand |
07 Dec, 2011 | 10.59 | 10.76 | 10.41 | 10.68 | 55.7 Thousand |
06 Dec, 2011 | 10.73 | 10.92 | 10.53 | 10.59 | 105.2 Thousand |
05 Dec, 2011 | 10.75 | 10.86 | 10.66 | 10.78 | 117.3 Thousand |
STC
STE
STEL
SSTK
SSY
ST