Starwood Property Trust, Inc. (STWD)

USD 19.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.43 19.5 19.36 19.41 1.93 Million
24 Dec, 2024 19.23 19.54 19.17 19.5 1.02 Million
23 Dec, 2024 19.3 19.36 19.08 19.28 2.32 Million
20 Dec, 2024 19.0 19.57 19.0 19.39 5.05 Million
19 Dec, 2024 19.52 19.64 19.04 19.06 4.12 Million
18 Dec, 2024 19.89 20.07 19.15 19.17 5.11 Million
17 Dec, 2024 20.09 20.26 19.82 19.85 2.09 Million
16 Dec, 2024 20.1 20.38 20.07 20.18 1.56 Million
13 Dec, 2024 20.2 20.25 20.11 20.14 1.34 Million
12 Dec, 2024 20.18 20.31 20.12 20.24 1.52 Million