Starwood Property Trust, Inc. (STWD)

USD 19.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.86 20.02 19.85 20.01 1.26 Million
16 Aug, 2024 19.75 19.89 19.75 19.81 977.2 Thousand
15 Aug, 2024 19.8 19.87 19.69 19.75 1.7 Million
14 Aug, 2024 19.6 19.65 19.47 19.61 1.09 Million
13 Aug, 2024 19.4 19.56 19.3 19.47 1.3 Million
12 Aug, 2024 19.54 19.59 19.16 19.23 1.67 Million
09 Aug, 2024 19.63 19.66 19.45 19.53 1.21 Million
08 Aug, 2024 19.47 19.7 19.4 19.56 1.9 Million
07 Aug, 2024 19.7 19.75 19.33 19.33 2.59 Million
06 Aug, 2024 18.88 19.53 18.68 19.35 2.78 Million