Starwood Property Trust, Inc. (STWD)

USD 19.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.4 21.53 21.19 21.32 3.47 Million
27 Dec, 2023 22.15 22.19 21.9 22.03 2.56 Million
26 Dec, 2023 21.97 22.29 21.92 22.14 1.77 Million
22 Dec, 2023 22.03 22.2 21.8 21.87 2.69 Million
21 Dec, 2023 21.82 21.99 21.73 21.99 1.72 Million
20 Dec, 2023 21.9 22.15 21.58 21.6 2.77 Million
19 Dec, 2023 21.83 22.01 21.75 21.94 2.06 Million
18 Dec, 2023 21.65 21.85 21.59 21.72 2.73 Million
15 Dec, 2023 21.7 21.74 21.4 21.6 5.24 Million
14 Dec, 2023 21.46 21.92 21.46 21.72 5.17 Million