Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.08 40.6 39.78 40.5 733.72 Thousand
29 Aug, 2024 39.47 40.32 39.24 39.8 849 Thousand
28 Aug, 2024 38.94 39.22 38.0 39.13 1.4 Million
27 Aug, 2024 40.26 40.26 38.59 39.04 1.27 Million
26 Aug, 2024 41.5 41.99 40.4 40.51 1.23 Million
23 Aug, 2024 39.53 40.96 39.53 40.36 872.41 Thousand
22 Aug, 2024 38.97 39.62 38.83 39.22 639 Thousand
21 Aug, 2024 38.94 39.21 38.53 39.05 1.41 Million
20 Aug, 2024 39.05 39.36 38.6 38.61 688.9 Thousand
19 Aug, 2024 38.84 39.16 38.58 39.05 551.1 Thousand