Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 50.75 50.9 50.67 50.75 35.12 Million
22 Nov, 2024 51.45 51.76 50.85 51.66 2.05 Million
21 Nov, 2024 48.66 53.49 48.21 51.16 4.7 Million
20 Nov, 2024 48.36 48.61 47.94 48.4 753.94 Thousand
19 Nov, 2024 47.91 48.65 47.66 48.39 528.41 Thousand
18 Nov, 2024 48.39 49.0 48.04 48.52 618.3 Thousand
15 Nov, 2024 48.52 48.8 47.89 48.43 1.08 Million
14 Nov, 2024 49.0 49.3 48.01 48.53 836.54 Thousand
13 Nov, 2024 49.18 49.49 48.47 48.68 3.48 Million
12 Nov, 2024 50.1 50.26 48.92 48.99 1.12 Million