USD 0.09
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1985 | 5.29 | 5.29 | 5.29 | 5.29 | 32.94 Thousand |
09 Jan, 1985 | 5.36 | 5.36 | 5.08 | 5.36 | 80.98 Thousand |
08 Jan, 1985 | 4.96 | 4.96 | 4.96 | 4.96 | 7549.00 |
07 Jan, 1985 | 4.89 | 4.89 | 4.89 | 4.89 | 35 Thousand |
04 Jan, 1985 | 4.89 | 4.89 | 4.8 | 4.89 | 19.21 Thousand |
03 Jan, 1985 | 4.76 | 4.76 | 4.76 | 4.76 | 15.09 Thousand |
02 Jan, 1985 | 4.83 | 4.83 | 4.74 | 4.83 | 17.84 Thousand |
31 Dec, 1984 | 4.69 | 4.69 | 4.69 | 4.69 | 67.94 Thousand |
28 Dec, 1984 | 4.69 | 4.69 | 4.69 | 4.69 | 26.07 Thousand |
27 Dec, 1984 | 4.56 | 4.56 | 4.56 | 4.56 | 299.91 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN