USD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1985 | 5.29 | 5.29 | 5.29 | 5.29 | 18.53 Thousand |
14 Jan, 1985 | 5.29 | 5.29 | 5.29 | 5.29 | 30.88 Thousand |
11 Jan, 1985 | 5.29 | 5.29 | 5.29 | 5.29 | 15.78 Thousand |
10 Jan, 1985 | 5.29 | 5.29 | 5.29 | 5.29 | 32.94 Thousand |
09 Jan, 1985 | 5.36 | 5.36 | 5.08 | 5.36 | 80.98 Thousand |
08 Jan, 1985 | 4.96 | 4.96 | 4.96 | 4.96 | 7549.00 |
07 Jan, 1985 | 4.89 | 4.89 | 4.89 | 4.89 | 35 Thousand |
04 Jan, 1985 | 4.89 | 4.89 | 4.8 | 4.89 | 19.21 Thousand |
03 Jan, 1985 | 4.76 | 4.76 | 4.76 | 4.76 | 15.09 Thousand |
02 Jan, 1985 | 4.83 | 4.83 | 4.74 | 4.83 | 17.84 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN