Superior Industries International (SUP)
USD 0.09
(3.66%)
USD 0.09
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.92 | 2.14 | 1.92 | 2.14 | 99.11 Thousand |
| 12 Mar, 2025 | 2.01 | 2.03 | 1.96 | 2.01 | 27.36 Thousand |
| 11 Mar, 2025 | 1.95 | 2.05 | 1.91 | 2.02 | 220.19 Thousand |
| 10 Mar, 2025 | 2.14 | 2.14 | 1.9 | 1.96 | 79.03 Thousand |
| 07 Mar, 2025 | 2.16 | 2.19 | 1.95 | 2.12 | 240.34 Thousand |
| 06 Mar, 2025 | 1.8 | 2.25 | 1.8 | 2.02 | 463.55 Thousand |
| 05 Mar, 2025 | 1.65 | 1.67 | 1.57 | 1.67 | 96.52 Thousand |
| 04 Mar, 2025 | 1.68 | 1.69 | 1.5 | 1.66 | 191.57 Thousand |
| 03 Mar, 2025 | 1.72 | 1.78 | 1.7 | 1.7 | 67.25 Thousand |
| 28 Feb, 2025 | 1.75 | 1.79 | 1.7 | 1.71 | 106.6 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN