Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1974 1.93 1.93 1.93 1.93 -
17 Oct, 1974 1.93 1.93 1.93 1.93 -
16 Oct, 1974 1.93 1.93 1.93 1.93 -
15 Oct, 1974 1.93 1.93 1.93 1.93 9420.00
14 Oct, 1974 1.78 1.78 1.78 1.78 -
11 Oct, 1974 1.78 1.78 1.78 1.78 15.7 Thousand
10 Oct, 1974 1.93 1.93 1.93 1.93 -
09 Oct, 1974 1.93 1.93 1.93 1.93 -
08 Oct, 1974 1.93 1.93 1.78 1.93 4710.00
07 Oct, 1974 1.78 1.78 1.78 1.78 3140.00