Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1974 2.52 2.52 2.38 2.52 4710.00
07 Aug, 1974 2.08 2.08 2.08 2.08 -
06 Aug, 1974 2.08 2.23 2.08 2.08 4710.00
05 Aug, 1974 2.23 2.23 2.23 2.23 -
02 Aug, 1974 2.23 2.38 2.23 2.23 9420.00
01 Aug, 1974 2.38 2.38 2.23 2.38 9420.00
31 Jul, 1974 2.38 2.38 2.38 2.38 -
30 Jul, 1974 2.38 2.38 2.38 2.38 -
29 Jul, 1974 2.38 2.38 2.38 2.38 -
26 Jul, 1974 2.38 2.38 2.38 2.38 -