USD 0.09
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1974 | 2.67 | 2.97 | 2.67 | 2.67 | 26.69 Thousand |
25 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
24 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
21 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
20 Jun, 1974 | 2.67 | 2.67 | 2.67 | 2.67 | - |
19 Jun, 1974 | 2.67 | 2.97 | 2.67 | 2.67 | 4710.00 |
18 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
17 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
14 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
13 Jun, 1974 | 2.97 | 2.97 | 2.97 | 2.97 | - |
SUPV
SUZ
SVM
SU
SUI
SUN