Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1973 4.45 4.45 4.45 4.45 -
22 Oct, 1973 4.45 4.45 4.45 4.45 -
19 Oct, 1973 4.45 4.45 4.45 4.45 -
18 Oct, 1973 4.45 4.45 4.45 4.45 9420.00
17 Oct, 1973 4.75 4.75 4.75 4.75 -
16 Oct, 1973 4.75 4.75 4.75 4.75 4710.00
15 Oct, 1973 4.9 4.9 4.9 4.9 -
12 Oct, 1973 4.9 4.9 4.9 4.9 -
11 Oct, 1973 4.9 4.9 4.9 4.9 10.99 Thousand
10 Oct, 1973 4.9 5.2 4.9 4.9 12.56 Thousand