Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1973 10.25 10.25 10.25 10.25 10.99 Thousand
06 Mar, 1973 10.1 10.1 10.1 10.1 -
05 Mar, 1973 10.1 10.1 10.1 10.1 10.99 Thousand
02 Mar, 1973 9.95 9.95 9.95 9.95 -
01 Mar, 1973 9.95 9.95 9.95 9.95 20.41 Thousand
28 Feb, 1973 9.95 9.95 9.95 9.95 4710.00
27 Feb, 1973 10.25 10.25 10.25 10.25 3140.00
26 Feb, 1973 10.25 10.25 10.25 10.25 4710.00
23 Feb, 1973 10.25 10.25 10.25 10.25 15.7 Thousand
22 Feb, 1973 10.1 10.1 10.1 10.1 4710.00