USD 0.09
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 2.24 | 2.37 | 2.24 | 2.35 | 110.43 Thousand |
06 Dec, 2024 | 2.32 | 2.39 | 2.21 | 2.24 | 39.49 Thousand |
05 Dec, 2024 | 2.36 | 2.39 | 2.27 | 2.29 | 58.44 Thousand |
04 Dec, 2024 | 2.32 | 2.45 | 2.3 | 2.33 | 92.76 Thousand |
03 Dec, 2024 | 2.3 | 2.35 | 2.18 | 2.32 | 84.61 Thousand |
02 Dec, 2024 | 2.4 | 2.41 | 2.28 | 2.29 | 112.11 Thousand |
29 Nov, 2024 | 2.38 | 2.44 | 2.37 | 2.37 | 14.69 Thousand |
27 Nov, 2024 | 2.47 | 2.47 | 2.34 | 2.39 | 72.76 Thousand |
26 Nov, 2024 | 2.5 | 2.53 | 2.3 | 2.38 | 103.18 Thousand |
25 Nov, 2024 | 2.4 | 2.6 | 2.4 | 2.54 | 181.34 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN