USD 0.09
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 354.2 Thousand |
10 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 560.63 Thousand |
09 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 861.89 Thousand |
06 Jun, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | 1.24 Million |
05 Jun, 2025 | 0.5 | 0.5 | 0.45 | 0.46 | 910.7 Thousand |
04 Jun, 2025 | 0.48 | 0.5 | 0.47 | 0.49 | 523.9 Thousand |
03 Jun, 2025 | 0.51 | 0.53 | 0.45 | 0.49 | 780.56 Thousand |
02 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 335.33 Thousand |
30 May, 2025 | 0.53 | 0.53 | 0.5 | 0.51 | 506.9 Thousand |
29 May, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | 1.07 Million |
SUPV
SUZ
SVM
SU
SUI
SUN