Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.65 | 3.71 | 3.62 | 3.69 | 25.96 Thousand |
| 11 Aug, 2023 | 3.77 | 3.77 | 3.64 | 3.71 | 46.89 Thousand |
| 10 Aug, 2023 | 3.94 | 3.94 | 3.75 | 3.79 | 10.89 Thousand |
| 09 Aug, 2023 | 3.91 | 3.96 | 3.89 | 3.93 | 28.83 Thousand |
| 08 Aug, 2023 | 3.76 | 3.91 | 3.75 | 3.91 | 69.35 Thousand |
| 07 Aug, 2023 | 3.68 | 3.73 | 3.55 | 3.72 | 50.46 Thousand |
| 04 Aug, 2023 | 3.92 | 3.95 | 3.68 | 3.73 | 118.47 Thousand |
| 03 Aug, 2023 | 3.67 | 3.9 | 3.49 | 3.87 | 199.71 Thousand |
| 02 Aug, 2023 | 3.65 | 3.7 | 3.52 | 3.6 | 117.91 Thousand |
| 01 Aug, 2023 | 3.64 | 3.73 | 3.6 | 3.68 | 39.98 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN