Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 12.63 12.63 12.12 12.63 44.92 Thousand
25 Nov, 1986 12.63 12.76 12.38 12.63 61.39 Thousand
24 Nov, 1986 12.38 12.38 12.25 12.38 36.43 Thousand
21 Nov, 1986 12.12 12.38 12.12 12.12 23.45 Thousand
20 Nov, 1986 12.38 12.38 11.77 12.38 89.34 Thousand
19 Nov, 1986 11.99 12.12 11.86 11.99 55.9 Thousand
18 Nov, 1986 12.12 12.25 11.99 12.12 30.44 Thousand
17 Nov, 1986 11.99 11.99 11.52 11.99 14.47 Thousand
14 Nov, 1986 11.86 11.99 11.6 11.86 102.32 Thousand
13 Nov, 1986 11.77 11.86 11.6 11.77 72.87 Thousand