Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 133.77 150.01 131.66 148.64 117.74 Thousand
08 Apr, 2025 141.84 144.03 132.29 133.95 89.8 Thousand
07 Apr, 2025 135.35 143.29 130.05 137.79 136.94 Thousand
04 Apr, 2025 142.64 142.99 134.67 139.74 185.12 Thousand
03 Apr, 2025 155.5 156.13 148.15 148.73 64.1 Thousand
02 Apr, 2025 159.41 163.1 158.49 162.93 59.6 Thousand
01 Apr, 2025 159.96 162.2 158.31 160.85 63.14 Thousand
31 Mar, 2025 158.78 163.23 157.4 161.39 112.9 Thousand
28 Mar, 2025 167.05 167.05 158.13 160.36 76.6 Thousand
27 Mar, 2025 167.49 168.55 166.22 167.58 63.1 Thousand