Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 148.51 152.96 147.93 149.11 83.61 Thousand
02 Oct, 2023 144.96 149.28 143.87 148.69 89.46 Thousand
29 Sep, 2023 148.08 148.08 144.45 145.69 70.66 Thousand
28 Sep, 2023 144.03 148.86 144.03 147.35 72.47 Thousand
27 Sep, 2023 141.03 143.82 141.03 143.6 40.97 Thousand
26 Sep, 2023 143.22 143.94 140.7 140.71 41.33 Thousand
25 Sep, 2023 143.65 145.72 143.19 143.75 25.76 Thousand
22 Sep, 2023 142.79 147.23 142.79 144.41 40.48 Thousand
21 Sep, 2023 143.35 144.86 142.21 142.95 50.25 Thousand
20 Sep, 2023 148.3 149.13 144.17 144.22 35.7 Thousand