TransAlta Corp (TAC)
USD 12.34
(-1.83%)
USD 12.34
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 12.57 | 12.62 | 12.33 | 12.34 | 750.5 Thousand |
| 14 Aug, 2025 | 12.18 | 12.63 | 12.12 | 12.5 | 1.77 Million |
| 13 Aug, 2025 | 12.36 | 12.36 | 12.15 | 12.25 | 994.1 Thousand |
| 12 Aug, 2025 | 12.0 | 12.3 | 12.0 | 12.26 | 839.1 Thousand |
| 11 Aug, 2025 | 12.08 | 12.11 | 11.97 | 12.0 | 4.4 Million |
| 08 Aug, 2025 | 12.04 | 12.19 | 11.94 | 12.08 | 1.03 Million |
| 07 Aug, 2025 | 12.19 | 12.19 | 11.88 | 12.02 | 845.9 Thousand |
| 06 Aug, 2025 | 12.0 | 12.25 | 11.94 | 12.17 | 1.07 Million |
| 05 Aug, 2025 | 12.46 | 12.57 | 12.01 | 12.07 | 1.7 Million |
| 04 Aug, 2025 | 12.37 | 12.57 | 12.25 | 12.52 | 683.8 Thousand |
TAK
TAL
TALO
SYNX
SYY
T