USD 9.82
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.63 | 10.76 | 10.15 | 10.17 | 7.56 Million |
23 May, 2025 | 10.57 | 11.11 | 10.56 | 10.99 | 10.53 Million |
22 May, 2025 | 10.71 | 11.05 | 10.67 | 10.82 | 7.15 Million |
21 May, 2025 | 10.99 | 11.18 | 10.83 | 10.84 | 6.22 Million |
20 May, 2025 | 10.97 | 11.21 | 10.55 | 10.9 | 7.76 Million |
19 May, 2025 | 10.33 | 11.1 | 10.25 | 10.84 | 8.16 Million |
16 May, 2025 | 10.22 | 10.63 | 10.17 | 10.52 | 11.58 Million |
15 May, 2025 | 10.14 | 10.69 | 10.14 | 10.16 | 17.37 Million |
14 May, 2025 | 10.14 | 10.33 | 9.95 | 10.18 | 7.07 Million |
13 May, 2025 | 10.22 | 10.25 | 9.93 | 10.01 | 14.07 Million |
TALO
TAP
TAP-A
T
TAC
TAK