Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.07 32.07 32.07 32.07 514.00
21 May, 2025 32.3 32.47 32.3 32.47 1813.00
20 May, 2025 32.05 32.05 32.05 32.05 112.00
19 May, 2025 31.98 31.98 31.98 31.98 433.00
16 May, 2025 31.65 31.87 31.63 31.87 400.00
15 May, 2025 31.59 31.68 31.59 31.68 500.00
14 May, 2025 31.58 31.58 31.42 31.43 1400.00
13 May, 2025 31.39 31.5 31.38 31.42 14.1 Thousand
12 May, 2025 31.24 31.27 31.24 31.27 500.00
09 May, 2025 31.21 31.21 31.2 31.2 200.00