Telephone and Data Systems, Inc. (TDS-PU)

USD 21.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.85 20.85 20.53 20.77 66.25 Thousand
25 Mar, 2025 20.63 20.88 20.62 20.86 40.85 Thousand
24 Mar, 2025 20.66 20.75 20.6 20.75 22.03 Thousand
21 Mar, 2025 20.5 20.66 20.41 20.66 15.42 Thousand
20 Mar, 2025 20.72 20.76 20.5 20.59 24.98 Thousand
19 Mar, 2025 20.67 20.7 20.58 20.68 9105.00
18 Mar, 2025 20.65 20.74 20.51 20.54 7364.00
17 Mar, 2025 20.81 20.99 20.73 20.73 19.06 Thousand
14 Mar, 2025 20.67 20.76 20.52 20.61 5009.00
13 Mar, 2025 20.67 21.02 20.57 20.96 18.49 Thousand