Telephone and Data Systems, Inc. (TDS)

USD 34.31

(-8.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.68 36.98 35.68 36.5 935.7 Thousand
23 Apr, 2025 35.34 36.26 35.16 35.47 1.28 Million
22 Apr, 2025 35.35 35.84 34.84 34.88 796 Thousand
21 Apr, 2025 36.44 36.54 34.87 34.98 1.05 Million
17 Apr, 2025 36.15 36.87 35.98 36.48 982.83 Thousand
16 Apr, 2025 36.71 37.0 35.78 36.16 681.3 Thousand
15 Apr, 2025 36.74 37.24 36.49 36.93 614.64 Thousand
14 Apr, 2025 36.0 36.91 35.58 36.54 445.62 Thousand
11 Apr, 2025 35.63 36.06 34.99 35.67 505 Thousand
10 Apr, 2025 35.34 36.43 34.67 35.43 1.05 Million