Tsakos Energy Navigation Limited (TEN)

USD 17.07

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.81 16.25 15.74 16.22 284.9 Thousand
16 Apr, 2025 15.25 15.82 15.21 15.67 257.8 Thousand
15 Apr, 2025 15.78 15.78 15.13 15.19 279.79 Thousand
14 Apr, 2025 15.96 16.01 15.5 15.73 306.3 Thousand
11 Apr, 2025 14.82 15.98 14.79 15.96 525.01 Thousand
10 Apr, 2025 14.88 14.92 14.22 14.54 360.92 Thousand
09 Apr, 2025 13.95 15.38 13.59 15.15 702.51 Thousand
08 Apr, 2025 15.08 15.2 13.81 14.0 473.8 Thousand
07 Apr, 2025 13.47 15.2 13.4 14.89 1.09 Million
04 Apr, 2025 14.95 15.0 13.57 13.81 1.27 Million