USD 9.18
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 5.39 | 5.47 | 5.26 | 5.38 | 58.88 Thousand |
18 Sep, 2023 | 5.22 | 5.46 | 5.22 | 5.35 | 59.02 Thousand |
15 Sep, 2023 | 5.33 | 5.37 | 5.15 | 5.21 | 278.88 Thousand |
14 Sep, 2023 | 5.3 | 5.5 | 5.24 | 5.38 | 147.17 Thousand |
KIRLOSENG
000325
0LSL
601766
DATAPATTNS
TERRA13