Tegna Inc (TGNA)
USD 16.99
(-0.18%)
USD 16.99
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 17.02 | 17.07 | 16.87 | 16.99 | 1.13 Million |
| 25 Jul, 2025 | 17.06 | 17.06 | 16.79 | 17.04 | 886.09 Thousand |
| 24 Jul, 2025 | 17.1 | 17.23 | 17.0 | 17.05 | 974.18 Thousand |
| 23 Jul, 2025 | 16.75 | 17.28 | 16.73 | 17.27 | 1.73 Million |
| 22 Jul, 2025 | 16.58 | 16.72 | 16.55 | 16.66 | 1.22 Million |
| 21 Jul, 2025 | 16.8 | 16.82 | 16.5 | 16.57 | 1.07 Million |
| 18 Jul, 2025 | 17.1 | 17.1 | 16.68 | 16.72 | 1.18 Million |
| 17 Jul, 2025 | 16.72 | 17.08 | 16.72 | 17.02 | 1.99 Million |
| 16 Jul, 2025 | 16.85 | 16.96 | 16.58 | 16.78 | 1.41 Million |
| 15 Jul, 2025 | 17.29 | 17.4 | 16.76 | 16.77 | 1.57 Million |
TGS
TGT
THC
TGI
TGLB
TGLS