Target Corporation (TGT)

USD 97.37

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 112.99 113.0 109.51 110.8 6.49 Million
11 Oct, 2023 110.12 110.41 106.93 108.99 3.97 Million
10 Oct, 2023 106.45 111.16 106.21 109.63 6.79 Million
09 Oct, 2023 105.24 106.12 103.74 105.76 4.81 Million
06 Oct, 2023 104.75 106.27 102.93 105.01 7.55 Million
05 Oct, 2023 105.87 106.7 104.63 105.15 4.74 Million
04 Oct, 2023 108.4 108.4 105.75 106.62 5.52 Million
03 Oct, 2023 106.18 108.59 106.18 107.16 5.37 Million
02 Oct, 2023 110.35 110.39 105.75 106.69 6.12 Million
29 Sep, 2023 110.37 111.65 109.88 110.57 4.73 Million