Thermon Group Holdings Inc (THR)
USD 26.52
(-0.19%)
USD 26.52
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 26.57 | 26.58 | 26.11 | 26.52 | 321.93 Thousand |
| 28 Aug, 2025 | 27.03 | 27.12 | 26.24 | 26.47 | 167.37 Thousand |
| 27 Aug, 2025 | 26.4 | 26.9 | 26.4 | 26.85 | 158.8 Thousand |
| 26 Aug, 2025 | 26.08 | 26.68 | 26.0 | 26.6 | 142.72 Thousand |
| 25 Aug, 2025 | 26.47 | 26.71 | 25.97 | 26.08 | 171.98 Thousand |
| 22 Aug, 2025 | 25.36 | 26.79 | 25.31 | 26.68 | 219.5 Thousand |
| 21 Aug, 2025 | 25.0 | 25.25 | 24.72 | 25.1 | 129.4 Thousand |
| 20 Aug, 2025 | 25.41 | 25.41 | 24.88 | 25.08 | 223.2 Thousand |
| 19 Aug, 2025 | 25.56 | 26.06 | 25.3 | 25.35 | 168.2 Thousand |
| 18 Aug, 2025 | 25.26 | 25.75 | 25.19 | 25.69 | 199 Thousand |
THS
TIC
TIMB
THIR
THM
THO