USD 23.72
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 33.46 | 33.89 | 32.95 | 33.85 | 454.9 Thousand |
13 Jan, 2025 | 33.44 | 33.62 | 33.05 | 33.4 | 543.93 Thousand |
10 Jan, 2025 | 34.08 | 34.45 | 32.84 | 33.36 | 924.2 Thousand |
08 Jan, 2025 | 34.02 | 34.75 | 33.6 | 34.55 | 601.8 Thousand |
07 Jan, 2025 | 34.21 | 34.6 | 33.99 | 34.32 | 545.4 Thousand |
06 Jan, 2025 | 35.01 | 35.52 | 33.87 | 34.17 | 601.4 Thousand |
03 Jan, 2025 | 34.81 | 35.43 | 34.48 | 35.22 | 362 Thousand |
02 Jan, 2025 | 35.32 | 35.79 | 34.84 | 34.85 | 392.2 Thousand |
31 Dec, 2024 | 35.15 | 35.87 | 34.94 | 35.13 | 384.5 Thousand |
30 Dec, 2024 | 34.96 | 35.16 | 34.08 | 34.98 | 674.32 Thousand |
KVIKA
GPRO
603661
KSCP
CRDL
0VAG