TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.68 35.18 33.4 35.01 470.2 Thousand
15 Jan, 2025 34.28 34.52 32.95 33.52 305.5 Thousand
14 Jan, 2025 33.46 33.89 32.95 33.85 454.9 Thousand
13 Jan, 2025 33.44 33.62 33.05 33.4 543.93 Thousand
10 Jan, 2025 34.08 34.45 32.84 33.36 924.2 Thousand
08 Jan, 2025 34.02 34.75 33.6 34.55 601.8 Thousand
07 Jan, 2025 34.21 34.6 33.99 34.32 545.4 Thousand
06 Jan, 2025 35.01 35.52 33.87 34.17 601.4 Thousand
03 Jan, 2025 34.81 35.43 34.48 35.22 362 Thousand
02 Jan, 2025 35.32 35.79 34.84 34.85 392.2 Thousand