TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.13 38.15 37.33 37.9 337.96 Thousand
19 Jul, 2024 38.39 38.41 37.56 37.86 410.81 Thousand
18 Jul, 2024 39.42 39.95 38.34 38.38 390.07 Thousand
17 Jul, 2024 38.19 39.91 38.05 39.79 758.73 Thousand
16 Jul, 2024 37.97 38.56 37.96 38.18 351.31 Thousand
15 Jul, 2024 37.76 37.85 37.2 37.79 658.19 Thousand
12 Jul, 2024 38.03 38.15 37.38 37.48 284.24 Thousand
11 Jul, 2024 36.32 37.68 36.12 37.52 298.85 Thousand
10 Jul, 2024 36.38 36.55 36.13 36.15 260.76 Thousand
09 Jul, 2024 37.31 37.31 36.29 36.31 332.35 Thousand