Treehouse Foods Inc (THS)

USD 23.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 26.45 26.97 26.45 26.85 107.5 Thousand
12 May, 2006 25.77 26.5 25.77 26.35 200.8 Thousand
11 May, 2006 24.75 27.35 24.75 25.77 433.1 Thousand
10 May, 2006 25.35 25.6 24.71 25.6 101.7 Thousand
09 May, 2006 25.5 25.64 25.3 25.45 71.3 Thousand
08 May, 2006 25.37 25.8 25.34 25.63 110.4 Thousand
05 May, 2006 25.23 25.55 25.12 25.38 78.4 Thousand
04 May, 2006 25.32 25.6 25.28 25.4 86.1 Thousand
03 May, 2006 25.66 25.89 25.35 25.41 103.1 Thousand
02 May, 2006 25.62 26.14 25.43 25.74 73.7 Thousand