Treehouse Foods Inc (THS)

USD 23.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 19.02 19.12 18.88 18.99 164.5 Thousand
16 Dec, 2005 19.39 19.4 18.93 19.0 230.1 Thousand
15 Dec, 2005 19.75 19.82 19.32 19.32 130 Thousand
14 Dec, 2005 19.8 19.8 19.69 19.75 138 Thousand
13 Dec, 2005 19.84 19.93 19.75 19.85 127 Thousand
12 Dec, 2005 19.61 19.83 19.58 19.8 109 Thousand
09 Dec, 2005 19.55 19.8 19.44 19.59 34.4 Thousand
08 Dec, 2005 19.37 19.64 19.3 19.57 144.7 Thousand
07 Dec, 2005 19.27 19.62 19.22 19.47 142.6 Thousand
06 Dec, 2005 18.73 19.63 18.73 19.27 228.5 Thousand