Treehouse Foods Inc (THS)

USD 23.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 21.22 21.22 19.16 19.34 2.21 Million
03 Nov, 2005 25.0 25.0 20.74 21.2 1.82 Million
02 Nov, 2005 26.3 26.39 25.64 25.8 134.5 Thousand
01 Nov, 2005 25.84 26.2 25.7 26.18 90.2 Thousand
31 Oct, 2005 25.08 25.87 25.08 25.84 91.8 Thousand
28 Oct, 2005 24.6 25.1 24.47 25.05 445.1 Thousand
27 Oct, 2005 24.58 24.65 24.5 24.55 37.9 Thousand
26 Oct, 2005 24.55 24.89 24.52 24.58 72.4 Thousand
25 Oct, 2005 25.02 25.17 24.8 24.8 70.2 Thousand
24 Oct, 2005 25.26 25.32 24.99 25.05 151.6 Thousand