Treehouse Foods Inc (THS)

USD 23.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 29.6 29.6 28.27 28.35 2.25 Million
28 Jun, 2005 30.3 30.4 29.0 29.65 2.64 Million
27 Jun, 2005 30.45 31.0 30.35 30.55 1.25 Million
24 Jun, 2005 30.35 30.7 30.26 30.45 824.5 Thousand
23 Jun, 2005 30.1 30.49 30.01 30.45 422.9 Thousand
22 Jun, 2005 30.1 30.24 30.0 30.0 1.05 Million
21 Jun, 2005 29.9 30.75 29.85 30.0 1.01 Million
20 Jun, 2005 30.14 30.14 29.35 30.0 1.58 Million
17 Jun, 2005 32.16 32.16 30.3 30.31 1.35 Million
16 Jun, 2005 30.1 33.5 30.1 32.16 2.07 Million