Team, Inc. (TISI)
USD 20.7
(-0.05%)
USD 20.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.15 | 21.75 | 20.91 | 21.15 | 4600.00 |
| 05 May, 2025 | 20.58 | 21.53 | 20.28 | 21.38 | 15.4 Thousand |
| 02 May, 2025 | 20.97 | 21.8 | 20.37 | 20.7 | 15.9 Thousand |
| 01 May, 2025 | 20.19 | 21.45 | 19.78 | 20.71 | 9300.00 |
| 30 Apr, 2025 | 21.63 | 21.69 | 20.24 | 20.52 | 16.73 Thousand |
| 29 Apr, 2025 | 21.45 | 22.71 | 21.43 | 22.0 | 9630.00 |
| 28 Apr, 2025 | 22.23 | 22.47 | 21.37 | 21.57 | 8900.00 |
| 25 Apr, 2025 | 21.92 | 23.0 | 21.92 | 22.33 | 9316.00 |
| 24 Apr, 2025 | 22.22 | 22.55 | 21.19 | 22.06 | 27.01 Thousand |
| 23 Apr, 2025 | 20.7 | 23.19 | 20.7 | 22.35 | 16.34 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL