Team, Inc. (TISI)

USD 20.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 17.09 17.09 16.5 16.5 3317.00
25 Feb, 2025 16.56 16.79 16.29 16.74 9000.00
24 Feb, 2025 16.74 16.87 15.25 16.74 9303.00
21 Feb, 2025 18.26 18.26 16.81 17.01 8300.00
20 Feb, 2025 17.55 18.2 17.52 18.17 12.2 Thousand
19 Feb, 2025 18.24 18.24 17.61 17.74 11.91 Thousand
18 Feb, 2025 17.24 18.25 17.24 17.98 4600.00
14 Feb, 2025 18.86 18.86 16.8 17.24 15.72 Thousand
13 Feb, 2025 18.07 18.72 17.95 18.72 3000.00
12 Feb, 2025 17.58 18.73 17.58 18.48 11 Thousand