The TJX Companies, Inc. (TJX)

USD 129.21

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 128.1 129.9 128.1 128.65 5.96 Million
06 May, 2025 127.63 128.87 127.48 128.46 3.47 Million
05 May, 2025 129.21 129.89 128.8 128.94 4.86 Million
02 May, 2025 129.0 129.78 128.23 129.21 4.72 Million
01 May, 2025 127.86 128.78 127.34 127.63 4.58 Million
30 Apr, 2025 127.98 128.87 126.52 128.68 5.68 Million
29 Apr, 2025 126.9 128.21 126.13 128.03 3.88 Million
28 Apr, 2025 126.77 127.79 126.11 127.13 3.57 Million
25 Apr, 2025 126.09 126.77 125.12 126.56 4.2 Million
24 Apr, 2025 124.69 127.03 123.92 126.5 4.62 Million