Tencent Music Entertainment Group (TME)

USD 25.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 25.14 25.16 24.5 25.1 5.28 Million
19 Aug, 2025 25.37 25.51 25.06 25.29 4.87 Million
18 Aug, 2025 25.99 26.25 25.5 25.51 6.02 Million
15 Aug, 2025 25.39 26.05 25.24 25.55 6.44 Million
14 Aug, 2025 25.2 26.01 24.86 25.52 10.22 Million
13 Aug, 2025 26.08 26.54 25.58 25.6 9.44 Million
12 Aug, 2025 24.59 25.98 24.22 25.39 15.5 Million
11 Aug, 2025 22.28 22.98 22.04 22.7 9.33 Million
08 Aug, 2025 21.66 22.16 21.51 22.13 4.3 Million
07 Aug, 2025 21.9 22.38 21.77 21.97 5.52 Million