TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 89.25 91.8 88.83 91.45 196 Thousand
10 Jan, 2025 89.03 90.61 88.82 89.83 312.1 Thousand
08 Jan, 2025 89.36 90.49 88.49 90.19 255.2 Thousand
07 Jan, 2025 90.48 91.22 89.61 90.23 185.4 Thousand
06 Jan, 2025 90.12 92.15 89.72 89.8 290.1 Thousand
03 Jan, 2025 89.91 91.74 89.48 91.42 274.1 Thousand
02 Jan, 2025 91.24 92.59 88.87 89.5 274.32 Thousand
31 Dec, 2024 90.89 91.78 90.36 90.77 169.75 Thousand
30 Dec, 2024 89.31 91.79 88.76 90.68 240.4 Thousand
27 Dec, 2024 89.55 90.52 88.75 90.25 186.51 Thousand